BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.45 | 16.65 | 15.3 | 15.5 | 4.04 Million |
| 05 Jun, 2024 | 16.7 | 16.83 | 16.42 | 16.51 | 2.62 Million |
| 04 Jun, 2024 | 17.3 | 17.39 | 16.5 | 16.78 | 2.84 Million |
| 03 Jun, 2024 | 18.01 | 18.02 | 17.22 | 17.39 | 2.07 Million |
| 31 May, 2024 | 17.55 | 18.14 | 17.54 | 17.94 | 1.46 Million |
| 30 May, 2024 | 17.5 | 17.8 | 17.25 | 17.6 | 1.52 Million |
| 29 May, 2024 | 17.59 | 17.94 | 17.49 | 17.64 | 1.53 Million |
| 28 May, 2024 | 17.75 | 17.92 | 17.36 | 17.44 | 1.35 Million |
| 27 May, 2024 | 17.78 | 17.94 | 17.14 | 17.8 | 2.31 Million |
| 24 May, 2024 | 18.25 | 18.28 | 17.65 | 17.71 | 1.66 Million |
CNMD
THG
0444
605179
0K87
MFA-PC