BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 17.0 | 17.07 | 16.59 | 16.73 | 1.73 Million |
| 20 Jun, 2024 | 17.02 | 17.73 | 16.86 | 17.05 | 2.92 Million |
| 19 Jun, 2024 | 17.3 | 17.36 | 16.77 | 16.94 | 1.54 Million |
| 18 Jun, 2024 | 16.75 | 17.4 | 16.54 | 17.15 | 1.64 Million |
| 17 Jun, 2024 | 16.68 | 17.0 | 16.34 | 16.75 | 1.48 Million |
| 14 Jun, 2024 | 16.7 | 16.85 | 16.49 | 16.76 | 1.41 Million |
| 13 Jun, 2024 | 16.39 | 17.09 | 16.21 | 16.77 | 2.43 Million |
| 12 Jun, 2024 | 16.51 | 16.78 | 16.3 | 16.31 | 1.35 Million |
| 11 Jun, 2024 | 15.93 | 16.66 | 15.7 | 16.49 | 1.92 Million |
| 07 Jun, 2024 | 15.66 | 16.19 | 15.66 | 15.95 | 2.25 Million |
CNMD
THG
0444
605179
0K87
MFA-PC