BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.19 | 15.7 | 14.86 | 15.45 | 2.41 Million |
| 04 Jul, 2024 | 15.88 | 16.02 | 15.2 | 15.24 | 2.27 Million |
| 03 Jul, 2024 | 16.33 | 16.38 | 15.73 | 15.95 | 2.29 Million |
| 02 Jul, 2024 | 15.48 | 16.4 | 15.43 | 16.32 | 3.32 Million |
| 01 Jul, 2024 | 15.78 | 15.82 | 15.05 | 15.48 | 2.17 Million |
| 28 Jun, 2024 | 16.0 | 16.32 | 15.63 | 15.73 | 1.75 Million |
| 27 Jun, 2024 | 16.66 | 16.8 | 15.98 | 16.12 | 1.88 Million |
| 26 Jun, 2024 | 15.84 | 16.69 | 15.47 | 16.48 | 2.26 Million |
| 25 Jun, 2024 | 15.9 | 16.05 | 15.51 | 15.77 | 2 Million |
| 24 Jun, 2024 | 16.62 | 16.62 | 15.8 | 15.9 | 2.47 Million |
CNMD
THG
0444
605179
0K87
MFA-PC