BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 15.51 | 15.63 | 15.04 | 15.11 | 1.67 Million |
| 01 Aug, 2024 | 15.55 | 15.74 | 15.4 | 15.63 | 1.45 Million |
| 31 Jul, 2024 | 14.85 | 15.59 | 14.75 | 15.54 | 1.89 Million |
| 30 Jul, 2024 | 14.56 | 14.85 | 14.46 | 14.75 | 1.27 Million |
| 29 Jul, 2024 | 14.83 | 14.83 | 14.37 | 14.6 | 1.87 Million |
| 26 Jul, 2024 | 14.47 | 14.95 | 14.43 | 14.83 | 1.53 Million |
| 25 Jul, 2024 | 14.36 | 14.75 | 14.1 | 14.54 | 1.95 Million |
| 24 Jul, 2024 | 15.12 | 15.3 | 14.36 | 14.43 | 1.8 Million |
| 23 Jul, 2024 | 15.42 | 15.65 | 15.1 | 15.12 | 1.38 Million |
| 22 Jul, 2024 | 15.11 | 15.73 | 15.1 | 15.52 | 2.21 Million |
CNMD
THG
0444
605179
0K87
MFA-PC