BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 13.4 | 13.64 | 13.18 | 13.44 | 3 Million |
| 26 Aug, 2024 | 13.18 | 13.5 | 13.03 | 13.4 | 3 Million |
| 25 Aug, 2024 | 13.18 | 13.5 | 13.03 | 13.4 | 1.69 Million |
| 23 Aug, 2024 | 13.18 | 13.34 | 13.0 | 13.13 | 1.59 Million |
| 22 Aug, 2024 | 13.58 | 13.83 | 13.1 | 13.15 | 1.67 Million |
| 21 Aug, 2024 | 13.64 | 13.83 | 13.57 | 13.63 | 1.67 Million |
| 20 Aug, 2024 | 14.18 | 14.31 | 13.6 | 13.66 | 1.74 Million |
| 19 Aug, 2024 | 14.12 | 14.58 | 13.98 | 14.24 | 2.42 Million |
| 18 Aug, 2024 | 14.12 | 14.58 | 13.98 | 14.24 | 2.42 Million |
| 16 Aug, 2024 | 14.14 | 14.27 | 14.01 | 14.07 | 947.36 Thousand |
CNMD
THG
0444
605179
0K87
MFA-PC