BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 13.93 | 14.27 | 13.71 | 14.14 | 1.36 Million |
| 14 Aug, 2024 | 14.08 | 14.1 | 13.86 | 13.89 | 1.36 Million |
| 13 Aug, 2024 | 13.9 | 14.08 | 13.7 | 14.08 | 1.3 Million |
| 12 Aug, 2024 | 14.14 | 14.28 | 13.8 | 13.84 | 1.97 Million |
| 11 Aug, 2024 | 14.14 | 14.28 | 13.8 | 13.84 | 1.97 Million |
| 09 Aug, 2024 | 14.63 | 14.8 | 14.21 | 14.21 | 1.48 Million |
| 08 Aug, 2024 | 14.73 | 14.73 | 14.22 | 14.49 | 1.5 Million |
| 07 Aug, 2024 | 14.64 | 15.1 | 14.64 | 14.82 | 1.44 Million |
| 06 Aug, 2024 | 14.5 | 14.85 | 14.43 | 14.74 | 1.77 Million |
| 05 Aug, 2024 | 14.92 | 15.28 | 14.45 | 14.47 | 2.06 Million |
CNMD
THG
0444
605179
0K87
MFA-PC