BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 16.6 | 17.47 | 16.15 | 16.98 | 3.35 Million |
| 19 Apr, 2024 | 17.03 | 17.19 | 16.59 | 16.76 | 4.69 Million |
| 18 Apr, 2024 | 17.4 | 17.72 | 17.01 | 17.21 | 6.35 Million |
| 17 Apr, 2024 | 17.44 | 18.0 | 16.65 | 17.66 | 10.97 Million |
| 16 Apr, 2024 | 18.3 | 18.47 | 16.68 | 17.14 | 8.63 Million |
| 15 Apr, 2024 | 20.59 | 20.82 | 18.18 | 18.65 | 6.18 Million |
| 12 Apr, 2024 | 20.74 | 21.2 | 20.4 | 20.69 | 2.16 Million |
| 11 Apr, 2024 | 21.14 | 21.5 | 20.53 | 20.7 | 2.32 Million |
| 10 Apr, 2024 | 21.87 | 21.9 | 21.16 | 21.19 | 2.07 Million |
| 09 Apr, 2024 | 21.49 | 22.26 | 21.45 | 22.0 | 2.01 Million |
CNMD
THG
0444
605179
0K87
MFA-PC