BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.25 | 23.39 | 21.5 | 21.61 | 4.17 Million |
| 30 Jan, 2024 | 23.65 | 24.34 | 23.16 | 23.31 | 2.85 Million |
| 29 Jan, 2024 | 25.98 | 26.35 | 24.11 | 24.22 | 2.94 Million |
| 26 Jan, 2024 | 26.63 | 26.73 | 25.91 | 26.01 | 1.42 Million |
| 25 Jan, 2024 | 25.58 | 26.88 | 25.4 | 26.68 | 1.89 Million |
| 24 Jan, 2024 | 25.84 | 26.0 | 24.6 | 25.76 | 1.79 Million |
| 23 Jan, 2024 | 25.87 | 25.87 | 25.0 | 25.57 | 1.63 Million |
| 22 Jan, 2024 | 27.78 | 27.86 | 25.39 | 25.7 | 2.28 Million |
| 19 Jan, 2024 | 28.12 | 28.42 | 27.26 | 27.6 | 1.78 Million |
| 18 Jan, 2024 | 29.0 | 29.2 | 27.2 | 28.14 | 2.82 Million |
CNMD
THG
0444
605179
0K87
MFA-PC