BeiJing Seeyon Internet Software Corp. (688369.SS)
CNY 26.45
(-7.71%)
CNY 26.45
(-7.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 23.1 | 24.4 | 23.0 | 24.08 | 3.67 Million |
| 21 Feb, 2024 | 22.32 | 24.45 | 22.08 | 23.11 | 3.67 Million |
| 20 Feb, 2024 | 23.18 | 23.6 | 21.92 | 22.58 | 3.29 Million |
| 19 Feb, 2024 | 22.65 | 24.24 | 22.05 | 22.97 | 5.54 Million |
| 08 Feb, 2024 | 18.41 | 22.15 | 18.17 | 21.99 | 6.37 Million |
| 07 Feb, 2024 | 18.25 | 18.91 | 17.55 | 18.56 | 5.63 Million |
| 06 Feb, 2024 | 17.67 | 18.87 | 16.36 | 18.64 | 8.03 Million |
| 05 Feb, 2024 | 20.0 | 20.26 | 17.06 | 17.68 | 6.26 Million |
| 02 Feb, 2024 | 21.76 | 22.06 | 19.5 | 20.4 | 4.52 Million |
| 01 Feb, 2024 | 21.94 | 22.28 | 21.15 | 21.61 | 4.56 Million |
CNMD
THG
0444
605179
0K87
MFA-PC