Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 15.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 17.13 17.23 16.58 16.94 1.73 Million
11 Feb, 2025 16.65 16.75 16.41 16.64 905.85 Thousand
10 Feb, 2025 16.7 16.73 16.4 16.56 839.68 Thousand
07 Feb, 2025 16.35 16.72 16.35 16.72 1.15 Million
06 Feb, 2025 16.32 16.5 16.17 16.34 873.7 Thousand
05 Feb, 2025 16.24 16.47 15.85 16.32 942.35 Thousand
27 Jan, 2025 16.0 16.1 15.71 15.79 626.74 Thousand
24 Jan, 2025 15.74 15.9 15.53 15.81 606.82 Thousand
23 Jan, 2025 15.88 15.98 15.43 15.6 945.8 Thousand
22 Jan, 2025 15.26 15.77 15.25 15.62 933.38 Thousand