Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.92 | 17.27 | 16.3 | 16.4 | 2.01 Million |
| 13 Nov, 2024 | 16.76 | 17.4 | 16.64 | 17.01 | 2.27 Million |
| 12 Nov, 2024 | 17.05 | 17.57 | 16.69 | 16.81 | 2.57 Million |
| 11 Nov, 2024 | 16.28 | 16.98 | 16.11 | 16.97 | 2.28 Million |
| 08 Nov, 2024 | 16.0 | 16.39 | 15.93 | 16.3 | 1.8 Million |
| 07 Nov, 2024 | 15.62 | 16.04 | 15.42 | 15.99 | 1.72 Million |
| 06 Nov, 2024 | 15.98 | 16.15 | 15.5 | 15.62 | 2.47 Million |
| 05 Nov, 2024 | 15.51 | 15.94 | 15.47 | 15.92 | 1.94 Million |
| 04 Nov, 2024 | 15.6 | 15.87 | 15.12 | 15.57 | 2.07 Million |
| 01 Nov, 2024 | 15.6 | 16.76 | 15.56 | 15.94 | 4.35 Million |
XF1
NWTNW
GENCO
3750
STRA
NSANY