Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.93 | 15.59 | 14.9 | 15.56 | 1.53 Million |
| 30 Oct, 2024 | 15.23 | 15.65 | 14.64 | 14.92 | 1.5 Million |
| 29 Oct, 2024 | 15.9 | 16.1 | 15.18 | 15.23 | 1.21 Million |
| 28 Oct, 2024 | 15.66 | 15.99 | 15.61 | 15.9 | 1.38 Million |
| 25 Oct, 2024 | 15.11 | 15.5 | 15.11 | 15.44 | 762.55 Thousand |
| 24 Oct, 2024 | 14.95 | 15.16 | 14.88 | 15.11 | 669.8 Thousand |
| 23 Oct, 2024 | 14.99 | 15.17 | 14.71 | 14.98 | 966.04 Thousand |
| 22 Oct, 2024 | 14.9 | 15.13 | 14.75 | 14.9 | 903.96 Thousand |
| 21 Oct, 2024 | 14.61 | 15.06 | 14.6 | 14.97 | 1.42 Million |
| 18 Oct, 2024 | 14.11 | 15.08 | 13.85 | 14.6 | 1.54 Million |
XF1
NWTNW
GENCO
3750
STRA
NSANY