Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 15.6

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 14.7 14.89 14.3 14.88 720.22 Thousand
06 Jan, 2025 14.51 14.76 13.92 14.55 831.12 Thousand
03 Jan, 2025 15.34 15.5 14.58 14.58 808.03 Thousand
02 Jan, 2025 15.14 15.81 15.06 15.28 1.06 Million
31 Dec, 2024 15.72 15.89 15.3 15.36 772.72 Thousand
30 Dec, 2024 15.83 15.89 15.37 15.61 903.65 Thousand
27 Dec, 2024 15.8 16.39 15.71 15.99 906.65 Thousand
26 Dec, 2024 15.33 16.03 15.33 15.78 1.12 Million
25 Dec, 2024 15.89 16.02 14.93 15.32 886.88 Thousand
24 Dec, 2024 15.7 16.13 15.49 15.89 1.02 Million