Hefei Gocom Information Technology Co.,Ltd. (688367.SS)

CNY 16.05

(2.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.66 16.85 16.42 16.82 1.04 Million
07 May, 2025 16.47 16.85 16.37 16.46 1.47 Million
06 May, 2025 16.07 16.76 16.07 16.47 2.01 Million
30 Apr, 2025 15.79 16.14 15.64 16.05 994.4 Thousand
29 Apr, 2025 15.49 15.8 15.15 15.71 985.98 Thousand
28 Apr, 2025 15.56 15.84 15.24 15.32 778.31 Thousand
25 Apr, 2025 15.67 15.72 15.48 15.61 491.26 Thousand
24 Apr, 2025 15.74 15.83 15.44 15.6 570.1 Thousand
23 Apr, 2025 15.76 15.88 15.61 15.74 638.92 Thousand
22 Apr, 2025 15.69 15.74 15.52 15.61 723.14 Thousand