Hefei Gocom Information Technology Co.,Ltd. (688367.SS)
CNY 16.34
(-1.03%)
CNY 16.34
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 17.27 | 17.38 | 17.03 | 17.22 | 752.36 Thousand |
| 04 Dec, 2024 | 17.47 | 17.59 | 16.96 | 17.02 | 1.14 Million |
| 03 Dec, 2024 | 17.59 | 17.97 | 17.4 | 17.47 | 1.6 Million |
| 02 Dec, 2024 | 16.7 | 17.69 | 16.62 | 17.65 | 2.64 Million |
| 29 Nov, 2024 | 16.48 | 16.75 | 16.28 | 16.62 | 1.4 Million |
| 28 Nov, 2024 | 16.32 | 16.73 | 16.32 | 16.43 | 1.07 Million |
| 27 Nov, 2024 | 16.0 | 16.41 | 15.78 | 16.4 | 1.07 Million |
| 26 Nov, 2024 | 16.43 | 16.56 | 16.15 | 16.17 | 943.45 Thousand |
| 25 Nov, 2024 | 15.94 | 16.5 | 15.8 | 16.42 | 1.25 Million |
| 22 Nov, 2024 | 16.05 | 16.29 | 15.91 | 15.91 | 1.55 Million |
XF1
NWTNW
GENCO
3750
STRA
NSANY