Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 45.0 46.6 44.87 46.28 1.64 Million
18 Sep, 2024 46.49 46.54 44.72 44.97 1.47 Million
13 Sep, 2024 46.73 46.88 45.6 46.55 1.31 Million
12 Sep, 2024 47.35 47.8 46.81 46.88 759.05 Thousand
11 Sep, 2024 46.96 47.68 46.5 47.38 759.05 Thousand
10 Sep, 2024 47.76 48.18 46.7 47.31 974.8 Thousand
09 Sep, 2024 48.84 49.03 47.6 47.7 1.13 Million
08 Sep, 2024 48.84 49.03 47.6 47.7 1.13 Million
06 Sep, 2024 49.0 49.39 48.72 48.72 681.94 Thousand
05 Sep, 2024 48.88 49.3 48.67 49.2 776.5 Thousand