Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 66.7 69.33 63.5 64.98 6.29 Million
09 Oct, 2024 74.48 75.0 66.73 66.9 9.9 Million
08 Oct, 2024 84.59 84.59 74.48 80.45 12.11 Million
30 Sep, 2024 65.15 71.17 63.16 70.5 11.44 Million
27 Sep, 2024 55.55 59.85 54.12 59.83 4.42 Million
26 Sep, 2024 48.79 53.78 48.79 53.72 3.52 Million
25 Sep, 2024 48.45 49.95 48.45 49.08 2.22 Million
24 Sep, 2024 45.78 48.04 45.55 48.04 2.44 Million
23 Sep, 2024 45.98 46.19 45.38 45.4 790.21 Thousand
20 Sep, 2024 46.27 46.56 45.31 45.66 1.21 Million