Bloomage BioTechnology Corporation Limited (688363.SS)

CNY 54.85

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 60.7 61.47 59.63 59.7 4.12 Million
23 Oct, 2024 61.49 61.5 59.98 60.42 4.56 Million
22 Oct, 2024 60.74 61.45 59.89 61.12 4.5 Million
21 Oct, 2024 60.8 62.38 59.06 61.1 6.3 Million
18 Oct, 2024 57.48 62.88 56.6 60.6 6.35 Million
17 Oct, 2024 58.01 58.39 57.04 57.47 3.26 Million
16 Oct, 2024 58.02 59.22 57.12 57.44 3.21 Million
15 Oct, 2024 61.29 61.29 58.65 58.66 4.27 Million
14 Oct, 2024 62.0 62.66 59.0 61.31 4.75 Million
11 Oct, 2024 64.8 65.45 61.36 61.86 4.14 Million