Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.97

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 56.0 57.88 55.17 55.7 411.05 Thousand
15 Oct, 2024 58.2 59.5 56.52 56.52 458.51 Thousand
14 Oct, 2024 57.18 58.6 55.11 57.92 525.61 Thousand
11 Oct, 2024 60.8 60.8 56.56 57.22 608.39 Thousand
10 Oct, 2024 64.88 65.99 60.0 61.13 965 Thousand
09 Oct, 2024 71.0 73.5 63.52 63.83 1.38 Million
08 Oct, 2024 76.68 76.68 69.01 75.33 1.87 Million
30 Sep, 2024 57.9 64.0 56.0 64.0 1.49 Million
27 Sep, 2024 50.48 54.95 50.4 53.66 566.62 Thousand
26 Sep, 2024 47.52 49.77 46.9 49.73 419.57 Thousand