Jenkem Technology Co., Ltd. (688356.SS)

CNY 60.97

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 66.14 67.94 64.36 66.85 1.04 Million
12 Nov, 2024 65.31 68.38 64.28 65.33 1.37 Million
11 Nov, 2024 59.56 65.42 59.56 64.98 1.23 Million
08 Nov, 2024 60.52 62.38 59.74 60.49 885.78 Thousand
07 Nov, 2024 57.45 59.87 57.2 59.81 724.77 Thousand
06 Nov, 2024 58.39 59.69 57.31 57.74 571.32 Thousand
05 Nov, 2024 56.33 58.56 55.82 58.1 657.34 Thousand
04 Nov, 2024 54.72 56.66 54.72 56.33 482.7 Thousand
01 Nov, 2024 56.0 56.79 54.48 54.69 728.91 Thousand
31 Oct, 2024 57.1 57.74 55.63 56.36 1.26 Million