Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.33
(1.82%)
CNY 17.33
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.4 | 16.64 | 15.87 | 16.01 | 954.71 Thousand |
| 09 Jan, 2025 | 16.3 | 16.5 | 16.1 | 16.34 | 761.56 Thousand |
| 08 Jan, 2025 | 16.3 | 16.32 | 15.63 | 16.31 | 771.3 Thousand |
| 07 Jan, 2025 | 15.82 | 16.3 | 15.72 | 16.3 | 920.15 Thousand |
| 06 Jan, 2025 | 15.77 | 15.96 | 15.29 | 15.7 | 805.95 Thousand |
| 03 Jan, 2025 | 16.5 | 16.72 | 15.77 | 15.92 | 1.16 Million |
| 02 Jan, 2025 | 16.74 | 16.88 | 16.17 | 16.48 | 966.24 Thousand |
| 31 Dec, 2024 | 17.31 | 17.31 | 16.63 | 16.75 | 983.06 Thousand |
| 30 Dec, 2024 | 17.57 | 17.57 | 16.94 | 17.31 | 1.19 Million |
| 27 Dec, 2024 | 17.38 | 17.95 | 17.21 | 17.62 | 1.1 Million |
3585
7860
SBNY
3321
ROSE
EOS