Suzhou Mingzhi Technology Co., Ltd. (688355.SS)
CNY 17.33
(1.82%)
CNY 17.33
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 18.01 | 18.3 | 17.82 | 18.26 | 2.22 Million |
| 23 Jan, 2025 | 18.75 | 18.75 | 18.28 | 18.29 | 1.94 Million |
| 22 Jan, 2025 | 18.21 | 18.75 | 18.05 | 18.55 | 1.75 Million |
| 21 Jan, 2025 | 18.02 | 18.3 | 17.75 | 18.25 | 1.46 Million |
| 20 Jan, 2025 | 17.31 | 18.07 | 17.26 | 18.02 | 1.54 Million |
| 17 Jan, 2025 | 17.1 | 17.38 | 16.95 | 17.3 | 947.35 Thousand |
| 16 Jan, 2025 | 17.28 | 17.4 | 16.86 | 17.23 | 1.08 Million |
| 15 Jan, 2025 | 16.95 | 17.3 | 16.7 | 17.23 | 1.07 Million |
| 14 Jan, 2025 | 16.19 | 16.95 | 16.01 | 16.95 | 1.19 Million |
| 13 Jan, 2025 | 16.0 | 16.15 | 15.4 | 16.01 | 779.82 Thousand |
3585
7860
SBNY
3321
ROSE
EOS