Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 13.7
(-1.58%)
CNY 13.7
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 10.51 | 11.07 | 10.51 | 10.97 | 1.04 Million |
| 26 Sep, 2024 | 10.08 | 10.43 | 10.08 | 10.42 | 784.74 Thousand |
| 25 Sep, 2024 | 10.04 | 10.22 | 9.9 | 10.13 | 972.68 Thousand |
| 24 Sep, 2024 | 9.62 | 9.94 | 9.59 | 9.94 | 520.3 Thousand |
| 23 Sep, 2024 | 9.6 | 9.63 | 9.41 | 9.59 | 258.59 Thousand |
| 20 Sep, 2024 | 9.57 | 9.6 | 9.4 | 9.49 | 311.36 Thousand |
| 19 Sep, 2024 | 9.42 | 9.7 | 9.34 | 9.58 | 464.6 Thousand |
| 18 Sep, 2024 | 9.63 | 9.63 | 9.23 | 9.4 | 342.72 Thousand |
| 13 Sep, 2024 | 9.82 | 9.83 | 9.51 | 9.55 | 359.77 Thousand |
| 12 Sep, 2024 | 9.91 | 9.95 | 9.76 | 9.77 | 351.03 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO