Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 23 Jan, 2025 | 13.99 | 15.06 | 13.81 | 14.6 | 2.97 Million |
| 22 Jan, 2025 | 13.26 | 13.96 | 13.21 | 13.96 | 1.7 Million |
| 21 Jan, 2025 | 12.75 | 13.58 | 12.53 | 13.4 | 1.58 Million |
| 20 Jan, 2025 | 12.9 | 13.01 | 12.3 | 12.67 | 1.03 Million |
| 17 Jan, 2025 | 12.74 | 13.19 | 12.74 | 13.05 | 567.2 Thousand |
| 16 Jan, 2025 | 12.81 | 12.94 | 12.7 | 12.91 | 381.44 Thousand |
| 15 Jan, 2025 | 13.0 | 13.01 | 12.6 | 12.81 | 495.99 Thousand |
| 14 Jan, 2025 | 12.38 | 12.9 | 12.15 | 12.87 | 592.86 Thousand |
| 13 Jan, 2025 | 11.9 | 12.33 | 11.8 | 12.14 | 405.96 Thousand |
INLANPR
6110
6088
WISH
6062
SHCO