Jiangsu Feymer Technology Co., Ltd. (688350.SS)

CNY 13.7

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 10.1 10.14 10.01 10.04 323.03 Thousand
03 Sep, 2024 10.23 10.38 10.03 10.1 350.8 Thousand
02 Sep, 2024 10.3 10.36 10.08 10.09 475.01 Thousand
01 Sep, 2024 10.3 10.36 10.08 10.09 475.01 Thousand
30 Aug, 2024 10.23 10.41 10.1 10.32 658.7 Thousand
29 Aug, 2024 9.96 10.2 9.91 10.15 658.7 Thousand
28 Aug, 2024 9.8 10.17 9.77 10.03 481.66 Thousand
27 Aug, 2024 9.99 10.08 9.82 9.88 481.66 Thousand
26 Aug, 2024 10.09 10.15 9.84 10.02 347.38 Thousand
25 Aug, 2024 10.09 10.15 9.84 10.02 347.38 Thousand