Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.18 | 14.2 | 13.53 | 13.53 | 1.47 Million |
| 13 Nov, 2024 | 14.0 | 14.45 | 13.75 | 14.17 | 1.6 Million |
| 12 Nov, 2024 | 13.97 | 14.28 | 13.62 | 13.78 | 3.09 Million |
| 11 Nov, 2024 | 13.25 | 13.76 | 13.03 | 13.75 | 1.85 Million |
| 08 Nov, 2024 | 13.36 | 13.36 | 13.05 | 13.14 | 972.07 Thousand |
| 07 Nov, 2024 | 12.92 | 13.26 | 12.66 | 13.21 | 1.55 Million |
| 06 Nov, 2024 | 12.96 | 13.12 | 12.77 | 12.92 | 1.42 Million |
| 05 Nov, 2024 | 12.74 | 12.99 | 12.72 | 12.96 | 981.43 Thousand |
| 04 Nov, 2024 | 12.38 | 12.85 | 12.29 | 12.74 | 951.58 Thousand |
| 01 Nov, 2024 | 12.87 | 13.13 | 12.26 | 12.33 | 1.12 Million |
INLANPR
6110
6088
WISH
6062
SHCO