Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 15.0
(0.33%)
CNY 15.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14.25 | 14.3 | 13.98 | 14.26 | 1.28 Million |
| 10 Mar, 2025 | 14.34 | 14.5 | 14.14 | 14.31 | 1.34 Million |
| 07 Mar, 2025 | 14.4 | 14.48 | 14.18 | 14.27 | 955.07 Thousand |
| 06 Mar, 2025 | 14.38 | 14.65 | 14.23 | 14.34 | 1.46 Million |
| 05 Mar, 2025 | 14.54 | 14.78 | 14.03 | 14.32 | 1.71 Million |
| 04 Mar, 2025 | 14.04 | 14.79 | 14.0 | 14.54 | 2.07 Million |
| 03 Mar, 2025 | 14.03 | 14.34 | 13.94 | 14.04 | 1.22 Million |
| 28 Feb, 2025 | 14.24 | 14.34 | 13.88 | 13.96 | 1.29 Million |
| 27 Feb, 2025 | 14.37 | 14.45 | 14.06 | 14.24 | 1.65 Million |
| 26 Feb, 2025 | 14.41 | 14.65 | 14.24 | 14.35 | 1.53 Million |
INLANPR
6110
6088
WISH
6062
SHCO