Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 14.47
(-1.16%)
CNY 14.47
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 16.21 | 16.63 | 15.92 | 16.01 | 1.22 Million |
| 20 May, 2025 | 16.06 | 16.27 | 16.03 | 16.27 | 1.15 Million |
| 19 May, 2025 | 15.45 | 16.51 | 15.3 | 16.06 | 3.2 Million |
| 16 May, 2025 | 15.0 | 15.49 | 14.91 | 15.35 | 1.52 Million |
| 15 May, 2025 | 15.02 | 15.25 | 14.84 | 14.93 | 752.08 Thousand |
| 14 May, 2025 | 15.24 | 15.29 | 14.96 | 15.02 | 675.74 Thousand |
| 13 May, 2025 | 15.27 | 15.27 | 14.99 | 15.16 | 826.31 Thousand |
| 12 May, 2025 | 15.25 | 15.25 | 14.91 | 15.05 | 934.64 Thousand |
| 09 May, 2025 | 15.41 | 15.52 | 15.0 | 15.11 | 895.73 Thousand |
| 08 May, 2025 | 15.01 | 15.68 | 15.01 | 15.39 | 1.67 Million |
INLANPR
6110
6088
WISH
6062
SHCO