Jiangsu Feymer Technology Co., Ltd. (688350.SS)
CNY 13.45
(0.75%)
CNY 13.45
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.31 | 14.4 | 14.11 | 14.21 | 1 Million |
| 14 Mar, 2025 | 14.05 | 14.29 | 13.84 | 14.25 | 1.43 Million |
| 13 Mar, 2025 | 14.25 | 14.31 | 13.71 | 14.01 | 1.39 Million |
| 12 Mar, 2025 | 14.34 | 14.6 | 14.13 | 14.19 | 1.25 Million |
| 11 Mar, 2025 | 14.25 | 14.3 | 13.98 | 14.26 | 1.28 Million |
| 10 Mar, 2025 | 14.34 | 14.5 | 14.14 | 14.31 | 1.34 Million |
| 07 Mar, 2025 | 14.4 | 14.48 | 14.18 | 14.27 | 955.07 Thousand |
| 06 Mar, 2025 | 14.38 | 14.65 | 14.23 | 14.34 | 1.46 Million |
| 05 Mar, 2025 | 14.54 | 14.78 | 14.03 | 14.32 | 1.71 Million |
| 04 Mar, 2025 | 14.04 | 14.79 | 14.0 | 14.54 | 2.07 Million |
INLANPR
6110
6088
WISH
6062
SHCO