Beijing SinoHytec Co., Ltd. (688339.SS)

CNY 20.45

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 29.08 29.08 26.08 26.2 24.13 Million
12 Mar, 2025 24.23 24.23 24.23 24.23 -
11 Mar, 2025 24.23 24.23 24.23 24.23 -
10 Mar, 2025 24.23 24.23 24.23 24.23 -
07 Mar, 2025 24.23 24.23 24.23 24.23 -
06 Mar, 2025 24.23 24.23 24.23 24.23 -
05 Mar, 2025 24.23 24.23 24.23 24.23 -
04 Mar, 2025 24.23 24.23 24.23 24.23 -
03 Mar, 2025 24.23 24.23 24.23 24.23 -
28 Feb, 2025 24.23 24.23 24.23 24.23 -