Beijing SinoHytec Co., Ltd. (688339.SS)
CNY 20.45
(-1.4%)
CNY 20.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.3 | 20.79 | 20.2 | 20.59 | 3.24 Million |
| 10 Apr, 2025 | 20.49 | 20.79 | 20.3 | 20.53 | 3.51 Million |
| 09 Apr, 2025 | 19.42 | 20.27 | 18.54 | 20.02 | 4.28 Million |
| 08 Apr, 2025 | 19.65 | 20.33 | 19.36 | 19.7 | 4.1 Million |
| 07 Apr, 2025 | 21.93 | 21.93 | 18.98 | 19.42 | 6.82 Million |
| 03 Apr, 2025 | 22.7 | 23.33 | 22.35 | 22.95 | 3.51 Million |
| 02 Apr, 2025 | 23.05 | 23.37 | 22.71 | 22.74 | 2.32 Million |
| 01 Apr, 2025 | 23.11 | 23.55 | 22.99 | 23.21 | 2.51 Million |
| 31 Mar, 2025 | 23.52 | 23.63 | 22.73 | 22.98 | 4.01 Million |
| 28 Mar, 2025 | 23.88 | 24.29 | 23.02 | 23.81 | 5.16 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL