Beijing SinoHytec Co., Ltd. (688339.SS)
CNY 20.45
(-1.4%)
CNY 20.45
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 24.55 | 24.6 | 23.7 | 23.88 | 3.97 Million |
| 26 Mar, 2025 | 24.55 | 25.18 | 24.3 | 24.78 | 3.32 Million |
| 25 Mar, 2025 | 24.8 | 25.17 | 24.45 | 24.45 | 2.93 Million |
| 24 Mar, 2025 | 25.73 | 25.73 | 24.66 | 24.87 | 5.34 Million |
| 21 Mar, 2025 | 25.1 | 26.39 | 25.08 | 25.9 | 11.04 Million |
| 20 Mar, 2025 | 24.69 | 24.69 | 24.29 | 24.66 | 3.3 Million |
| 19 Mar, 2025 | 24.7 | 25.12 | 24.33 | 24.4 | 4.03 Million |
| 18 Mar, 2025 | 24.91 | 25.11 | 24.48 | 24.58 | 4.95 Million |
| 17 Mar, 2025 | 24.98 | 25.2 | 24.58 | 25.0 | 7.43 Million |
| 14 Mar, 2025 | 25.6 | 25.6 | 24.7 | 24.9 | 12.51 Million |
MEGACOR
GNP
SVR
8463
183300
ZIONL