Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 79.73 80.26 79.07 79.54 719.54 Thousand
16 Oct, 2023 80.02 81.85 79.3 79.82 1.13 Million
15 Oct, 2023 80.02 81.85 79.3 79.82 1.13 Million
13 Oct, 2023 80.01 80.89 79.14 80.18 853.79 Thousand
12 Oct, 2023 81.07 81.72 78.34 79.81 3.35 Million
11 Oct, 2023 82.21 82.21 78.96 80.74 2.59 Million
10 Oct, 2023 82.36 82.87 80.94 81.64 738.89 Thousand
09 Oct, 2023 84.29 86.29 82.14 82.35 1.03 Million
08 Oct, 2023 84.29 86.29 82.14 82.35 1.03 Million
28 Sep, 2023 83.74 85.36 83.57 84.29 913.97 Thousand