Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 83.64 85.7 83.15 85.51 1.63 Million
10 Nov, 2023 82.27 84.57 81.89 83.62 1.2 Million
09 Nov, 2023 83.03 83.56 81.56 82.34 1.42 Million
08 Nov, 2023 82.6 84.63 81.61 83.14 1.75 Million
07 Nov, 2023 85.0 85.0 81.44 82.93 2.17 Million
06 Nov, 2023 81.43 87.14 79.64 85.71 3.74 Million
05 Nov, 2023 81.43 87.14 79.64 85.71 3.74 Million
03 Nov, 2023 76.9 80.14 75.02 79.79 1.53 Million
02 Nov, 2023 78.69 82.34 76.43 77.44 2.38 Million
01 Nov, 2023 75.91 80.5 75.44 79.29 2.64 Million