Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 57.64 | 58.58 | 57.55 | 58.57 | 405.25 Thousand |
| 03 Jun, 2025 | 58.31 | 58.5 | 56.82 | 57.29 | 906 Thousand |
| 30 May, 2025 | 59.8 | 60.18 | 58.09 | 58.79 | 3.54 Million |
| 29 May, 2025 | 59.23 | 60.3 | 58.82 | 59.92 | 3.48 Million |
| 28 May, 2025 | 57.99 | 59.51 | 57.26 | 58.47 | 2.9 Million |
| 27 May, 2025 | 58.91 | 59.49 | 57.65 | 57.97 | 3.79 Million |
| 26 May, 2025 | 60.05 | 60.3 | 58.8 | 59.17 | 3.59 Million |
| 23 May, 2025 | 61.16 | 61.98 | 60.0 | 60.0 | 3.22 Million |
| 22 May, 2025 | 63.6 | 64.27 | 61.23 | 61.37 | 5.52 Million |
| 21 May, 2025 | 63.05 | 64.48 | 62.14 | 64.22 | 4.18 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B