Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 67.89 | 69.6 | 67.15 | 68.28 | 3.68 Million |
| 30 Apr, 2025 | 63.28 | 68.07 | 63.26 | 67.68 | 4.71 Million |
| 29 Apr, 2025 | 64.34 | 64.66 | 60.9 | 63.58 | 4.91 Million |
| 28 Apr, 2025 | 64.38 | 65.26 | 63.11 | 64.91 | 3.85 Million |
| 25 Apr, 2025 | 64.36 | 65.55 | 63.16 | 64.4 | 3.3 Million |
| 24 Apr, 2025 | 64.7 | 65.34 | 63.25 | 63.72 | 3.36 Million |
| 23 Apr, 2025 | 63.5 | 66.5 | 62.88 | 65.2 | 6.62 Million |
| 22 Apr, 2025 | 63.13 | 63.79 | 62.0 | 62.01 | 3.13 Million |
| 21 Apr, 2025 | 60.07 | 63.99 | 59.71 | 63.86 | 5.27 Million |
| 18 Apr, 2025 | 59.5 | 61.2 | 59.25 | 60.07 | 2.46 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B