Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 59.5 61.2 59.25 60.07 2.46 Million
17 Apr, 2025 59.4 61.49 59.39 59.63 3.95 Million
16 Apr, 2025 60.61 60.9 58.69 60.06 4.89 Million
15 Apr, 2025 62.05 62.62 59.8 60.61 5.19 Million
14 Apr, 2025 64.5 66.18 62.2 62.53 6.83 Million
11 Apr, 2025 59.46 63.45 59.0 63.2 6.69 Million
10 Apr, 2025 63.0 63.9 59.0 60.01 10.98 Million
09 Apr, 2025 52.8 58.13 51.5 57.0 9.01 Million
08 Apr, 2025 54.7 56.35 53.07 54.81 10.41 Million
07 Apr, 2025 60.0 62.0 53.29 54.71 14.09 Million