Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 47.82 47.82 46.06 46.45 2.43 Million
01 Jul, 2024 48.52 48.52 46.23 47.59 2.89 Million
30 Jun, 2024 48.52 48.52 46.23 47.59 2.89 Million
28 Jun, 2024 48.11 50.5 47.96 48.45 2.97 Million
27 Jun, 2024 50.5 50.5 48.03 48.5 3.01 Million
26 Jun, 2024 51.0 52.3 48.82 50.9 6.01 Million
25 Jun, 2024 52.26 53.0 51.0 51.75 1.7 Million
24 Jun, 2024 54.55 55.09 52.12 52.26 1.43 Million
23 Jun, 2024 54.55 55.09 52.12 52.26 1.43 Million
21 Jun, 2024 55.66 55.98 54.1 55.0 1.66 Million