Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 52.0 52.35 49.61 50.27 3.7 Million
14 Jul, 2024 52.0 52.35 49.61 50.27 3.7 Million
12 Jul, 2024 48.94 50.15 47.81 49.34 1.84 Million
11 Jul, 2024 48.5 49.49 48.19 48.92 1.82 Million
10 Jul, 2024 48.03 48.49 46.81 47.87 1.69 Million
09 Jul, 2024 47.57 48.88 46.5 48.13 1.96 Million
08 Jul, 2024 49.0 49.0 47.17 47.57 2.46 Million
07 Jul, 2024 49.0 49.0 47.17 47.57 2.46 Million
05 Jul, 2024 47.17 49.28 46.28 49.13 2.64 Million
04 Jul, 2024 46.71 48.5 46.71 47.17 2.73 Million