Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)

CNY 67.68

(6.45%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 44.7 45.07 43.72 44.54 1.44 Million
19 Aug, 2024 45.23 45.88 44.7 45.0 1.33 Million
18 Aug, 2024 45.23 45.88 44.7 45.0 1.33 Million
16 Aug, 2024 47.39 47.82 44.55 45.49 3.62 Million
15 Aug, 2024 47.17 48.94 47.12 47.56 1.75 Million
14 Aug, 2024 49.4 49.4 47.17 47.51 1.91 Million
13 Aug, 2024 49.2 49.53 48.73 49.4 825.86 Thousand
12 Aug, 2024 49.97 50.0 48.69 49.04 1.34 Million
11 Aug, 2024 49.97 50.0 48.69 49.04 1.34 Million
09 Aug, 2024 50.25 50.91 49.74 49.96 1.35 Million