Xi'an Bright Laser Technologies Co.,Ltd. (688333.SS)
CNY 67.68
(6.45%)
CNY 67.68
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 46.0 | 48.08 | 45.24 | 46.39 | 5.75 Million |
| 29 Aug, 2024 | 44.1 | 46.59 | 43.4 | 46.01 | 2.75 Million |
| 28 Aug, 2024 | 43.8 | 44.37 | 43.52 | 43.9 | 925.45 Thousand |
| 27 Aug, 2024 | 44.4 | 44.97 | 43.23 | 43.9 | 1.5 Million |
| 26 Aug, 2024 | 45.15 | 45.99 | 44.1 | 44.52 | 1.23 Million |
| 25 Aug, 2024 | 45.15 | 45.99 | 44.1 | 44.52 | 1.23 Million |
| 23 Aug, 2024 | 44.05 | 45.45 | 44.0 | 45.16 | 1.49 Million |
| 22 Aug, 2024 | 44.19 | 44.34 | 43.31 | 44.23 | 1.5 Million |
| 21 Aug, 2024 | 44.0 | 44.95 | 43.9 | 44.11 | 950.39 Thousand |
| 20 Aug, 2024 | 44.7 | 45.07 | 43.72 | 44.54 | 1.44 Million |
DIVGIITTS
TPVG
CWAN
MAHABANK
SGLRF
TCL-B