Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.7 | 16.65 | 14.46 | 15.8 | 6.78 Million |
| 06 Nov, 2024 | 13.55 | 15.51 | 13.55 | 14.82 | 7.63 Million |
| 05 Nov, 2024 | 13.57 | 13.86 | 13.17 | 13.61 | 5.35 Million |
| 04 Nov, 2024 | 13.63 | 13.95 | 13.15 | 13.6 | 4.04 Million |
| 01 Nov, 2024 | 14.55 | 14.55 | 13.66 | 13.68 | 2.33 Million |
| 31 Oct, 2024 | 14.51 | 14.62 | 13.93 | 14.45 | 3.05 Million |
| 30 Oct, 2024 | 13.35 | 14.6 | 13.12 | 14.19 | 4.39 Million |
| 29 Oct, 2024 | 13.79 | 14.15 | 13.2 | 13.27 | 1.83 Million |
| 28 Oct, 2024 | 14.0 | 14.0 | 13.59 | 13.72 | 2.41 Million |
| 25 Oct, 2024 | 13.97 | 14.3 | 13.89 | 14.03 | 1.67 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF