Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.58
(-0.51%)
CNY 13.58
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15.29 | 15.75 | 15.01 | 15.42 | 7.19 Million |
| 13 Feb, 2025 | 15.17 | 15.98 | 14.66 | 15.48 | 8.08 Million |
| 12 Feb, 2025 | 14.41 | 15.8 | 14.3 | 15.22 | 6.53 Million |
| 11 Feb, 2025 | 14.8 | 14.9 | 14.06 | 14.4 | 6.28 Million |
| 10 Feb, 2025 | 12.77 | 15.32 | 12.71 | 15.02 | 10.73 Million |
| 07 Feb, 2025 | 12.57 | 13.06 | 12.57 | 12.77 | 1.77 Million |
| 06 Feb, 2025 | 12.29 | 12.58 | 12.07 | 12.57 | 1.3 Million |
| 05 Feb, 2025 | 12.01 | 12.37 | 12.01 | 12.17 | 791.44 Thousand |
| 27 Jan, 2025 | 12.18 | 12.49 | 11.95 | 11.98 | 1.15 Million |
| 24 Jan, 2025 | 12.2 | 12.36 | 12.14 | 12.24 | 1.35 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF