Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 14.0 | 14.31 | 13.74 | 13.95 | 2.51 Million |
| 20 Nov, 2024 | 13.8 | 14.02 | 13.63 | 13.96 | 1.7 Million |
| 19 Nov, 2024 | 13.5 | 13.87 | 13.35 | 13.8 | 1.67 Million |
| 18 Nov, 2024 | 14.48 | 14.6 | 13.3 | 13.42 | 3.37 Million |
| 15 Nov, 2024 | 14.8 | 15.02 | 14.32 | 14.35 | 2.64 Million |
| 14 Nov, 2024 | 15.7 | 15.9 | 14.78 | 14.86 | 2.58 Million |
| 13 Nov, 2024 | 15.49 | 15.76 | 14.98 | 15.7 | 2.42 Million |
| 12 Nov, 2024 | 16.37 | 16.5 | 15.3 | 15.56 | 5.14 Million |
| 11 Nov, 2024 | 15.8 | 16.6 | 15.8 | 16.46 | 3.17 Million |
| 08 Nov, 2024 | 15.83 | 16.36 | 15.52 | 15.83 | 4.74 Million |
300478
SLRC
ALK
4599
PKBFF
IGGGF