Rayitek Hi-Tech Film Company Ltd., Shenzhen (688323.SS)
CNY 13.28
(2.08%)
CNY 13.28
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.65 | 13.33 | 12.43 | 12.5 | 2.52 Million |
| 09 Oct, 2024 | 14.0 | 14.23 | 12.63 | 12.8 | 4.38 Million |
| 08 Oct, 2024 | 14.28 | 14.63 | 13.03 | 14.6 | 8.84 Million |
| 30 Sep, 2024 | 11.02 | 12.34 | 10.85 | 12.19 | 5.58 Million |
| 27 Sep, 2024 | 10.02 | 10.62 | 10.02 | 10.5 | 1.81 Million |
| 26 Sep, 2024 | 9.77 | 9.95 | 9.66 | 9.9 | 1.58 Million |
| 25 Sep, 2024 | 9.81 | 9.95 | 9.46 | 9.74 | 1.83 Million |
| 24 Sep, 2024 | 9.25 | 9.73 | 9.15 | 9.73 | 2.09 Million |
| 23 Sep, 2024 | 9.27 | 9.42 | 9.09 | 9.21 | 1.01 Million |
| 20 Sep, 2024 | 9.5 | 9.5 | 9.11 | 9.17 | 721.91 Thousand |
300478
SLRC
ALK
4599
PKBFF
IGGGF