Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.38 | 23.94 | 23.22 | 23.86 | 4.07 Million |
| 06 Nov, 2024 | 23.88 | 24.19 | 23.27 | 23.54 | 6.03 Million |
| 05 Nov, 2024 | 23.07 | 23.96 | 22.74 | 23.86 | 5.36 Million |
| 04 Nov, 2024 | 23.0 | 23.51 | 22.71 | 23.05 | 5.17 Million |
| 01 Nov, 2024 | 23.29 | 23.33 | 22.16 | 22.36 | 6.18 Million |
| 31 Oct, 2024 | 23.3 | 23.66 | 22.8 | 23.0 | 6.86 Million |
| 30 Oct, 2024 | 23.0 | 23.6 | 22.5 | 22.75 | 5.82 Million |
| 29 Oct, 2024 | 23.95 | 24.17 | 23.2 | 23.2 | 6.21 Million |
| 28 Oct, 2024 | 23.9 | 24.25 | 23.41 | 23.98 | 5.79 Million |
| 25 Oct, 2024 | 23.43 | 24.33 | 23.32 | 23.95 | 7.65 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU