Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 17.14
(1.0%)
CNY 17.14
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 18.72 | 19.34 | 18.58 | 18.72 | 4.63 Million |
| 02 Apr, 2025 | 19.0 | 19.32 | 18.82 | 18.85 | 4.26 Million |
| 01 Apr, 2025 | 18.18 | 19.35 | 18.18 | 18.92 | 7.44 Million |
| 31 Mar, 2025 | 18.32 | 18.5 | 17.81 | 18.14 | 4.7 Million |
| 28 Mar, 2025 | 18.75 | 19.17 | 18.51 | 18.52 | 4.71 Million |
| 27 Mar, 2025 | 17.9 | 18.92 | 17.61 | 18.75 | 7.09 Million |
| 26 Mar, 2025 | 17.88 | 18.16 | 17.81 | 17.91 | 2.33 Million |
| 25 Mar, 2025 | 17.9 | 18.06 | 17.65 | 17.9 | 3.9 Million |
| 24 Mar, 2025 | 18.34 | 18.42 | 17.6 | 17.97 | 4.64 Million |
| 21 Mar, 2025 | 18.55 | 18.74 | 18.11 | 18.24 | 3.51 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU