Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 17.14
(1.0%)
CNY 17.14
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 16.5 | 16.88 | 16.36 | 16.47 | 4.69 Million |
| 09 Apr, 2025 | 15.52 | 16.4 | 14.86 | 16.18 | 6.99 Million |
| 08 Apr, 2025 | 15.4 | 16.5 | 15.4 | 15.93 | 8.2 Million |
| 07 Apr, 2025 | 17.52 | 18.17 | 15.02 | 15.21 | 11.85 Million |
| 03 Apr, 2025 | 18.72 | 19.34 | 18.58 | 18.72 | 4.63 Million |
| 02 Apr, 2025 | 19.0 | 19.32 | 18.82 | 18.85 | 4.26 Million |
| 01 Apr, 2025 | 18.18 | 19.35 | 18.18 | 18.92 | 7.44 Million |
| 31 Mar, 2025 | 18.32 | 18.5 | 17.81 | 18.14 | 4.7 Million |
| 28 Mar, 2025 | 18.75 | 19.17 | 18.51 | 18.52 | 4.71 Million |
| 27 Mar, 2025 | 17.9 | 18.92 | 17.61 | 18.75 | 7.09 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU