Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 22.73 | 23.77 | 22.48 | 23.17 | 6.3 Million |
| 20 Nov, 2024 | 22.5 | 23.18 | 22.33 | 22.97 | 4.6 Million |
| 19 Nov, 2024 | 22.07 | 22.5 | 21.81 | 22.42 | 3.71 Million |
| 18 Nov, 2024 | 22.85 | 22.85 | 21.75 | 21.93 | 4.95 Million |
| 15 Nov, 2024 | 23.6 | 24.1 | 22.53 | 22.63 | 7.23 Million |
| 14 Nov, 2024 | 24.43 | 24.76 | 23.75 | 23.82 | 4.15 Million |
| 13 Nov, 2024 | 24.72 | 25.23 | 24.05 | 24.43 | 6.08 Million |
| 12 Nov, 2024 | 24.75 | 25.99 | 24.45 | 24.93 | 11.89 Million |
| 11 Nov, 2024 | 23.6 | 24.78 | 23.32 | 24.63 | 8.62 Million |
| 08 Nov, 2024 | 24.1 | 24.35 | 23.51 | 23.65 | 5.31 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU