Shenzhen Chipscreen Biosciences Co., Ltd. (688321.SS)
CNY 19.97
(1.01%)
CNY 19.97
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21.99 | 22.49 | 21.03 | 21.04 | 8.21 Million |
| 09 Oct, 2024 | 23.6 | 24.18 | 21.7 | 21.8 | 10.98 Million |
| 08 Oct, 2024 | 25.06 | 25.07 | 22.66 | 24.04 | 14.51 Million |
| 30 Sep, 2024 | 18.9 | 21.2 | 18.82 | 21.06 | 10.99 Million |
| 27 Sep, 2024 | 17.02 | 17.96 | 17.0 | 17.88 | 3.57 Million |
| 26 Sep, 2024 | 15.88 | 16.69 | 15.8 | 16.69 | 4.11 Million |
| 25 Sep, 2024 | 16.37 | 16.56 | 15.91 | 15.95 | 3.91 Million |
| 24 Sep, 2024 | 15.36 | 16.23 | 15.36 | 16.16 | 3.46 Million |
| 23 Sep, 2024 | 15.35 | 15.59 | 15.15 | 15.26 | 1.44 Million |
| 20 Sep, 2024 | 15.91 | 15.99 | 15.2 | 15.28 | 2.36 Million |
8066
097230
CMNP
MRSKF
ALPHAGEO
TRU