Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 9.58 | 9.72 | 9.46 | 9.5 | 3.42 Million |
| 08 May, 2024 | 9.7 | 9.9 | 9.41 | 9.58 | 5.08 Million |
| 07 May, 2024 | 9.44 | 9.82 | 9.26 | 9.82 | 7.25 Million |
| 06 May, 2024 | 9.1 | 9.6 | 9.1 | 9.43 | 6.73 Million |
| 30 Apr, 2024 | 8.83 | 9.13 | 8.79 | 9.1 | 6.01 Million |
| 29 Apr, 2024 | 8.8 | 9.33 | 8.8 | 8.94 | 9.3 Million |
| 26 Apr, 2024 | 8.2 | 8.9 | 8.0 | 8.81 | 8.54 Million |
| 25 Apr, 2024 | 8.02 | 8.56 | 7.82 | 8.38 | 6.07 Million |
| 24 Apr, 2024 | 8.17 | 8.2 | 7.89 | 7.94 | 3.56 Million |
| 23 Apr, 2024 | 8.04 | 8.18 | 7.7 | 8.05 | 4.8 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY