Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.57 | 10.27 | 9.42 | 9.83 | 8.96 Million |
| 04 Jun, 2024 | 9.33 | 9.47 | 9.18 | 9.41 | 3.06 Million |
| 03 Jun, 2024 | 9.68 | 9.68 | 9.1 | 9.38 | 5.58 Million |
| 31 May, 2024 | 9.77 | 9.8 | 9.59 | 9.69 | 3.57 Million |
| 30 May, 2024 | 9.41 | 9.82 | 9.3 | 9.73 | 5.72 Million |
| 29 May, 2024 | 9.4 | 9.7 | 9.29 | 9.57 | 7.23 Million |
| 28 May, 2024 | 8.51 | 9.8 | 8.35 | 9.53 | 11.42 Million |
| 27 May, 2024 | 8.34 | 8.42 | 8.01 | 8.4 | 2.9 Million |
| 24 May, 2024 | 8.59 | 8.59 | 8.1 | 8.11 | 3.32 Million |
| 23 May, 2024 | 8.72 | 8.76 | 8.45 | 8.51 | 2.31 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY