Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.19 | 9.19 | 8.8 | 8.82 | 1.89 Million |
| 03 Jul, 2024 | 9.33 | 9.33 | 8.62 | 8.88 | 1.65 Million |
| 02 Jul, 2024 | 8.93 | 8.94 | 8.69 | 8.74 | 985.46 Thousand |
| 01 Jul, 2024 | 8.97 | 8.99 | 8.75 | 8.95 | 1.02 Million |
| 28 Jun, 2024 | 9.23 | 9.44 | 8.88 | 8.95 | 1.77 Million |
| 27 Jun, 2024 | 9.64 | 9.67 | 9.27 | 9.27 | 1.57 Million |
| 26 Jun, 2024 | 9.46 | 9.72 | 9.32 | 9.64 | 1.81 Million |
| 25 Jun, 2024 | 9.43 | 9.58 | 9.25 | 9.45 | 2.43 Million |
| 24 Jun, 2024 | 10.34 | 10.44 | 9.27 | 9.5 | 4.75 Million |
| 21 Jun, 2024 | 9.87 | 10.3 | 9.64 | 10.25 | 4.34 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY