Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 15.98
(-0.06%)
CNY 15.98
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 8.92 | 9.38 | 8.79 | 9.37 | 1.66 Million |
| 30 Jul, 2024 | 8.76 | 8.9 | 8.73 | 8.8 | 758.96 Thousand |
| 29 Jul, 2024 | 8.7 | 8.86 | 8.62 | 8.74 | 801.91 Thousand |
| 26 Jul, 2024 | 8.79 | 8.88 | 8.72 | 8.75 | 763.7 Thousand |
| 25 Jul, 2024 | 8.88 | 8.97 | 8.7 | 8.79 | 702.87 Thousand |
| 24 Jul, 2024 | 9.04 | 9.15 | 8.81 | 8.81 | 1.2 Million |
| 23 Jul, 2024 | 9.3 | 9.49 | 9.13 | 9.13 | 1.34 Million |
| 22 Jul, 2024 | 9.19 | 9.38 | 9.19 | 9.35 | 1.21 Million |
| 19 Jul, 2024 | 8.94 | 9.19 | 8.92 | 9.19 | 1.16 Million |
| 18 Jul, 2024 | 8.72 | 9.0 | 8.6 | 8.94 | 1.43 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY