Chengdu Olymvax Biopharmaceuticals Inc. (688319.SS)
CNY 11.25
(2.18%)
CNY 11.25
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.75 | 8.76 | 8.22 | 8.33 | 5.49 Million |
| 09 Apr, 2024 | 8.37 | 8.75 | 8.26 | 8.7 | 4.48 Million |
| 08 Apr, 2024 | 8.76 | 8.87 | 8.36 | 8.36 | 5.22 Million |
| 03 Apr, 2024 | 8.88 | 9.03 | 8.5 | 8.73 | 4.98 Million |
| 02 Apr, 2024 | 9.15 | 9.15 | 8.7 | 8.9 | 5.1 Million |
| 01 Apr, 2024 | 8.77 | 9.08 | 8.72 | 9.07 | 5.54 Million |
| 29 Mar, 2024 | 8.72 | 8.85 | 8.5 | 8.68 | 4.42 Million |
| 28 Mar, 2024 | 8.59 | 8.91 | 8.41 | 8.7 | 5.11 Million |
| 27 Mar, 2024 | 8.91 | 9.14 | 8.49 | 8.52 | 7.11 Million |
| 26 Mar, 2024 | 9.36 | 9.5 | 8.81 | 8.92 | 10.84 Million |
AQUEF
MHC-U
601518
AEXFF
JETMF
UCBJY